在港上市台商股排行
日期：2012/5/16
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 6.76 +0.310 +4.81 24,729,220 9.38 0.69 165,614 24,332,248
2 1.4 +0.050 +3.70 944,000 7.69 0.09 1,254 1,417,689
3 0.68 +0.010 +1.49 344,000 1.49 0.05 231 510,388
4 1.66 +0.010 +0.61 2,006,000 3.7 0.18 3,313 1,878,376
5 0.55 0.000 0.00 100,000 0 0.01 55 428,198
6 0.89 0.000 0.00 174,000 1.14 0.02 154 736,722
7 1.66 0.000 0.00 94,000 5.42 0.01 158 2,348,110
8 0.86 0.000 0.00 1,944,021 0 0.03 1,672 4,891,916
9 0.5 0.000 0.00 292,000 0 0.02 146 761,371
10 25.95 -0.100 -0.38 1,113,788 1.75 0.07 28,965 42,789,694
11 1.7 -0.010 -0.58 6,702,000 4.94 0.9 11,322 1,259,105
12 1.28 -0.010 -0.78 1,200,000 1.57 0.12 1,537 1,293,041
13 1.2 -0.010 -0.83 450,000 0.84 0.06 538 876,840
14 0.1 -0.001 -0.99 10,155,940 5.15 0.25 1,007 402,022
15 5.9 -0.060 -1.01 698,000 1.37 0.06 4,092 7,240,524
16 18.82 -0.220 -1.16 624,506 3.02 0.08 11,772 14,950,222
17 0.083 -0.001 -1.19 57,860,000 8.86 1.78 4,906 270,339
18 19.86 -0.290 -1.44 5,594,627 5.61 0.1 110,725 111,060,603
19 1.24 -0.020 -1.59 186,000 0.81 0.03 232 841,926
20 1.21 -0.020 -1.63 154,000 5.08 0.02 185 1,215,242
21 0.047 -0.001 -2.08 5,367,500 11.36 0.12 241 211,416
22 9.9 -0.220 -2.17 7,214,000 1.02 0.08 71,367 94,443,077
23 9.36 -0.210 -2.19 1,672,000 3.35 0.16 15,767 10,080,842
24 3.36 -0.080 -2.33 5,280,007 2.99 0.07 17,725 24,567,451
25 0.077 -0.002 -2.53 8,090,000 9.59 0.11 629 587,071
26 3.25 -0.090 -2.69 32,000 1.54 0.01 105 1,310,400
27 0.57 -0.020 -3.39 1,602,000 7.27 0.07 902 1,278,037
28 9.1 -0.320 -3.40 5,247,400 1.99 0.32 47,682 14,990,998
29 1.63 -0.060 -3.55 1,368,000 3.09 0.06 2,223 3,823,387
30 1.62 -0.060 -3.57 1,519,000 5.03 0.07 2,461 3,376,828
31 8.81 -0.330 -3.61 24,153,633 6.31 0.18 212,598 116,536,384
32 2.39 -0.100 -4.02 1,874,523 2.1 0.06 4,506 7,876,584
33 0.93 -0.040 -4.12 301,000 5.56 0.03 275 844,142
34 0.44 -0.020 -4.35 779,600 4.55 0.19 351 180,546
35 1.17 -0.060 -4.88 795,003 5.17 0.08 943 1,102,656
36 3.15 -0.170 -5.12 2,145,000 5.1 0.14 6,884 4,902,188
37 0.88 -0.050 -5.38 4,563,007 4.55 0.15 4,098 2,678,377
38 0.19 -0.011 -5.47 4,388,000 8.42 0.18 858 466,697
39 1.37 -0.080 -5.52 1,795,000 7.41 0.09 2,537 2,742,878
40 0.08 -0.005 -5.88 3,159,500 6.67 0.13 247 200,648
41 0.08 -0.005 -5.88 3,159,500 6.67 0.13 247 200,648
42 1.35 -0.110 -7.53 184,305 8.15 0.03 252 773,654
43 0.62 -0.070 -10.14 6,000 3.33 0 4 211,182