值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2019/08/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 14.400 +1.440 +11.11% 127,571,281 1,805,544 707,386 1,098,157
2 67.250 +1.000 +1.51% 30,528,212 2,056,422 1,405,788 650,633
3 105.600 +4.900 +4.87% 17,070,783 1,801,089 1,251,329 549,760
4 9.430 +0.290 +3.17% 144,494,213 1,356,190 833,593 522,596
5 25.150 +2.100 +9.11% 26,500,136 653,424 221,104 432,319
6 83.000 +0.600 +0.73% 7,138,866 592,876 206,543 386,333
7 61.150 +2.650 +4.53% 9,942,011 607,516 380,113 227,402
8 41.900 +0.900 +2.20% 17,124,328 718,607 560,460 158,147
9 38.500 +1.200 +3.22% 14,176,475 551,193 420,610 130,582
10 4.720 +0.050 +1.07% 104,065,013 489,839 366,128 123,711
11 11.680 +0.220 +1.92% 14,737,163 171,799 50,226 121,573
12 2.490 +0.210 +9.21% 37,499,193 89,172 5,783 83,389
13 12.600 +0.560 +4.65% 9,589,375 119,795 40,402 79,392
14 41.700 +2.000 +5.04% 5,265,609 217,779 146,296 71,483
15 6.900 +0.200 +2.99% 19,803,395 136,734 69,564 67,169
16 8.920 +1.210 +15.69% 23,643,934 201,945 135,913 66,032
17 5.700 -0.050 -0.87% 11,338,000 64,722 7,557 57,164
18 3.360 +0.030 +0.90% 31,605,601 105,888 49,214 56,673
19 3.900 +0.050 +1.30% 71,349,122 278,583 224,421 54,161
20 5.610 +0.030 +0.54% 18,841,800 105,138 57,332 47,806
21 80.950 +2.950 +3.78% 1,175,373 94,537 48,893 45,643
22 5.260 +0.110 +2.14% 17,983,551 94,128 48,903 45,224
23 6.400 -0.130 -1.99% 15,923,178 102,942 58,632 44,310
24 1.730 -0.040 -2.26% 56,095,246 97,714 54,578 43,136
25 6.570 +0.190 +2.98% 8,674,191 56,992 13,867 43,124
26 6.780 +0.180 +2.73% 35,799,684 242,364 201,476 40,888
27 33.100 0.000 0.00% 15,318,238 506,389 467,537 38,851
28 5.750 +0.300 +5.50% 15,178,500 85,040 46,494 38,545
29 11.620 +0.160 +1.40% 47,362,527 548,201 509,923 38,278
30 4.080 +0.010 +0.25% 36,519,291 148,417 110,611 37,805