值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2019/12/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 349.000 +9.000 +2.65% 33,282,651 11,583,726 4,250,639 7,333,086
2 1.650 +0.030 +1.85% 639,576,574 1,060,304 184,002 876,301
3 139.300 -0.200 -0.14% 9,893,926 1,393,106 583,360 809,745
4 79.750 +1.750 +2.24% 25,697,384 2,046,421 1,372,391 674,030
5 54.200 +2.350 +4.53% 16,782,708 895,667 300,279 595,387
6 249.800 +4.000 +1.63% 5,052,908 1,262,915 769,587 493,328
7 200.200 +2.600 +1.32% 8,825,275 1,767,082 1,289,656 477,425
8 14.060 +1.620 +13.02% 33,152,900 457,755 62,688 395,066
9 10.780 +0.260 +2.47% 45,239,978 479,741 115,349 364,391
10 27.200 +0.400 +1.49% 109,595,687 2,980,730 2,641,487 339,243
11 37.650 +0.900 +2.45% 15,497,519 577,653 243,434 334,218
12 6.400 +0.030 +0.47% 273,936,246 1,756,460 1,485,636 270,823
13 79.650 +0.200 +0.25% 8,966,804 713,626 473,449 240,177
14 60.300 +0.200 +0.33% 16,502,396 997,344 767,229 230,114
15 15.360 +0.360 +2.40% 40,652,620 620,607 413,244 207,362
16 20.450 +0.970 +4.98% 26,707,603 537,832 337,670 200,162
17 82.900 +2.400 +2.98% 5,425,317 449,111 257,452 191,659
18 3.240 +0.010 +0.31% 126,166,397 409,264 218,237 191,026
19 8.410 +0.270 +3.32% 25,935,619 215,451 36,575 178,876
20 14.980 -0.060 -0.40% 26,335,721 394,857 216,363 178,493
21 72.000 0.000 0.00% 9,060,999 663,547 488,179 175,367
22 114.700 +1.800 +1.59% 3,886,953 444,937 271,594 173,342
23 3.030 0.000 0.00% 122,398,541 371,177 198,882 172,294
24 44.200 -0.250 -0.56% 18,037,000 799,169 635,208 163,961
25 58.600 +0.550 +0.95% 14,197,035 832,281 669,607 162,673
26 4.520 +0.310 +7.36% 66,264,981 298,350 147,489 150,861
27 15.860 +0.440 +2.85% 12,698,115 201,295 60,681 140,614
28 55.900 +1.850 +3.42% 4,532,617 252,949 115,962 136,987
29 91.300 +0.450 +0.50% 27,599,523 2,524,444 2,390,942 133,502
30 65.700 +0.950 +1.47% 14,610,445 967,576 842,823 124,752