值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/04/25
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 61.880 +0.180 +0.29% 75,185,444 4,665,514 1,390,478 3,275,035
2 3.486 -0.014 -0.40% 930,756,023 3,253,681 1,116,657 2,137,024
3 246.800 +7.800 +3.26% 16,998,276 4,184,127 2,979,211 1,204,916
4 62.200 -8.700 -12.27% 19,966,608 1,203,414 181,874 1,021,540
5 11.820 +0.600 +5.35% 105,016,067 1,274,043 291,101 982,942
6 0.830 +0.030 +3.75% 2,208,419,574 1,945,878 1,260,530 685,347
7 4.990 +0.060 +1.22% 481,208,451 2,395,894 1,791,013 604,880
8 34.100 +1.050 +3.18% 35,228,614 1,195,881 723,740 472,140
9 51.550 +1.100 +2.18% 58,599,789 3,000,978 2,589,658 411,320
10 15.960 -1.660 -9.42% 28,185,150 454,321 153,182 301,139
11 6.050 +0.110 +1.85% 75,876,133 565,352 301,023 264,329
12 12.900 +0.760 +6.26% 39,699,484 506,026 304,437 201,588
13 6.520 +0.300 +4.82% 67,812,245 438,642 250,731 187,910
14 2.730 +0.090 +3.41% 154,165,800 420,419 250,445 169,973
15 32.100 +0.400 +1.26% 17,678,000 567,777 400,275 167,502
16 4.170 +0.030 +0.72% 256,634,656 1,068,074 929,760 138,314
17 72.000 +0.100 +0.14% 4,435,039 319,830 184,121 135,708
18 6.620 +0.055 +0.84% 180,189,800 1,187,807 1,056,373 131,433
19 26.050 +0.750 +2.96% 18,890,553 493,488 368,415 125,072
20 9.800 +0.350 +3.70% 22,945,618 224,417 101,438 122,978
21 9.410 +0.160 +1.73% 34,405,344 322,398 205,842 116,555
22 12.740 -0.160 -1.24% 39,259,725 505,355 397,905 107,450
23 19.000 +0.280 +1.50% 59,921,808 1,132,993 1,028,016 104,976
24 5.230 +0.290 +5.87% 49,435,039 254,257 158,400 95,856
25 23.750 +0.350 +1.50% 16,435,798 392,068 296,502 95,566
26 0.470 +0.040 +9.30% 233,271,250 121,136 32,334 88,802
27 3.690 +0.180 +5.13% 41,046,796 150,899 63,062 87,837
28 10.100 +0.110 +1.10% 41,121,170 413,429 325,974 87,455
29 32.750 +0.500 +1.55% 6,682,259 218,416 136,386 82,030
30 8.820 +0.170 +1.97% 75,683,679 670,165 588,758 81,407