值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2019/08/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 333.400 -3.400 -1.01% 15,516,860 5,228,254 7,295,116 -2,066,862
2 52.250 -0.050 -0.10% 3,984,072 208,675 2,059,270 -1,850,594
3 68.950 -0.300 -0.43% 13,029,393 898,244 2,322,496 -1,424,251
4 77.400 -0.850 -1.09% 21,611,371 1,674,010 2,709,120 -1,035,109
5 252.400 -0.400 -0.16% 4,690,382 1,181,036 2,166,155 -985,118
6 90.550 -0.050 -0.06% 24,010,645 2,181,018 3,150,199 -969,181
7 5.730 -0.040 -0.69% 315,353,740 1,807,180 2,497,582 -690,401
8 57.400 -0.550 -0.95% 27,527,462 1,577,632 2,118,240 -540,608
9 1.870 +0.010 +0.54% 511,264,159 965,350 1,501,339 -535,988
10 43.000 -0.100 -0.23% 11,699,270 503,593 981,198 -477,605
11 14.620 -0.040 -0.27% 25,684,306 375,832 785,772 -409,939
12 18.280 -0.100 -0.54% 21,195,472 388,028 792,266 -404,237
13 34.500 +0.050 +0.15% 16,220,098 561,587 944,880 -383,293
14 93.800 -0.300 -0.32% 4,951,648 464,169 843,728 -379,559
15 9.820 -0.180 -1.80% 29,258,096 287,779 637,849 -350,070
16 49.250 +0.200 +0.41% 11,677,389 577,497 896,010 -318,512
17 14.500 +0.040 +0.28% 23,260,584 337,195 653,143 -315,948
18 36.350 -0.400 -1.09% 7,386,663 270,986 553,103 -282,117
19 27.150 -0.250 -0.91% 9,523,332 259,350 518,262 -258,912
20 3.000 -0.010 -0.33% 76,496,152 229,434 481,232 -251,797
21 19.540 -0.240 -1.21% 13,017,906 258,847 503,077 -244,230
22 3.010 -0.010 -0.33% 198,988,420 597,292 839,596 -242,303
23 11.100 +0.040 +0.36% 30,084,341 333,623 570,857 -237,234
24 7.490 +0.020 +0.27% 58,620,100 438,639 672,592 -233,952
25 25.650 -0.050 -0.19% 9,801,698 251,632 478,770 -227,137
26 27.000 +0.050 +0.19% 61,545,686 1,660,605 1,882,484 -221,878
27 116.700 -2.500 -2.10% 6,091,134 713,739 932,827 -219,087
28 171.600 -2.600 -1.49% 1,824,907 313,406 523,536 -210,129
29 8.800 -0.100 -1.12% 21,985,775 193,690 391,535 -197,844
30 70.100 +0.150 +0.21% 7,844,342 552,272 733,222 -180,950