值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2019/12/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 9.930 -0.060 -0.60% 268,007,812 2,670,023 4,205,168 -1,535,145
2 21.800 +0.300 +1.40% 4,612,604 100,132 1,294,315 -1,194,183
3 100.200 -1.500 -1.47% 13,946,346 1,407,545 1,828,681 -421,136
4 10.220 -0.220 -2.11% 8,722,229 89,615 317,736 -228,120
5 14.060 +0.020 +0.14% 12,296,866 172,282 344,273 -171,991
6 41.500 -0.200 -0.48% 2,288,000 95,185 252,722 -157,537
7 32.200 -0.150 -0.46% 6,499,647 209,733 365,598 -155,865
8 5.670 +0.040 +0.71% 147,807,197 838,376 984,634 -146,258
9 32.250 -0.600 -1.83% 3,469,402 112,595 253,811 -141,215
10 46.300 +0.600 +1.31% 8,245,070 381,461 521,324 -139,863
11 3.200 +0.020 +0.63% 173,473,962 555,285 691,314 -136,029
12 42.950 -0.450 -1.04% 14,660,113 635,469 769,093 -133,624
13 3.980 +0.020 +0.51% 2,037,000 8,101 136,585 -128,483
14 9.400 +0.110 +1.18% 14,395,107 135,812 258,081 -122,268
15 29.600 +0.450 +1.54% 13,278,700 392,056 511,383 -119,326
16 8.460 +0.030 +0.36% 8,226,907 69,694 166,045 -96,351
17 19.180 +0.080 +0.42% 2,948,000 56,392 142,774 -86,382
18 37.700 +0.450 +1.21% 15,900,742 599,645 684,795 -85,149
19 9.040 -0.040 -0.44% 8,166,028 73,905 156,072 -82,167
20 12.540 -0.060 -0.48% 4,180,734 52,597 130,220 -77,623
21 4.440 +0.040 +0.91% 61,499,218 273,318 341,366 -68,048
22 107.700 +1.500 +1.41% 1,116,461 120,255 187,594 -67,339
23 25.050 -0.350 -1.38% 2,254,242 57,473 123,280 -65,806
24 28.800 -0.150 -0.52% 13,808,725 397,670 462,039 -64,368
25 0.237 -0.011 -4.44% 70,833,600 17,264 80,806 -63,542
26 17.260 +0.780 +4.73% 11,439,885 196,028 259,359 -63,330
27 3.380 -0.010 -0.29% 13,324,586 44,913 107,090 -62,176
28 7.970 +0.090 +1.14% 26,364,831 209,507 271,599 -62,092
29 14.700 -0.240 -1.61% 2,414,208 35,593 96,654 -61,061
30 3.700 +0.070 +1.93% 111,527,407 413,291 470,526 -57,235