在港上市台商股排行
日期:2019/12/12
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 1.91 +1.140 +148.05 34,000 197.47 0 40 1,395,542
2 0.162 +0.022 +15.71 69,318,000 30.22 4.2 11,636 267,161
3 0.041 +0.003 +7.89 3,360,000 2.44 0.02 139 680,218
4 0.35 +0.025 +7.69 310,000 0 0.03 109 353,566
5 0.5 +0.025 +5.26 2,952,000 4.08 0.14 1,478 1,057,059
6 0.082 +0.002 +2.50 4,080,000 13.51 0.06 325 559,959
7 0.085 +0.002 +2.41 208,000 2.41 0.01 18 273,001
8 8.55 +0.150 +1.79 618,500 2.15 0.06 5,233 9,239,883
9 0.295 +0.005 +1.72 292,000 7.27 0.03 82 256,998
10 7.01 +0.110 +1.59 15,448,344 2.61 0.12 108,320 87,030,441
11 27.5 +0.400 +1.48 2,114,750 2.21 0.18 57,740 31,607,785
12 0.075 +0.001 +1.35 760,000 2.74 0.01 57 507,573
13 22.4 +0.250 +1.13 1,373,404 2.5 0.09 30,660 36,112,921
14 0.495 +0.005 +1.02 88,000 4.21 0.04 42 121,861
15 12.18 +0.100 +0.83 843,600 0.83 0.05 10,256 20,892,343
16 1.5 +0.010 +0.67 2,740,000 2.7 0.42 4,097 990,000
17 1.92 +0.010 +0.52 136,000 1.05 0.01 260 3,784,368
18 0.203 +0.001 +0.50 10,000 0 0 2 438,074
19 0.4 0.000 0.00 372,000 2.53 0.04 149 337,824
20 0.56 0.000 0.00 287,000 3.7 0.01 161 1,172,923
21 0.51 0.000 0.00 0 0 0 0 174,480
22 0.79 0.000 0.00 22,000 1.27 0 17 647,674
23 0.06 0.000 0.00 0 0 0 0 196,730
24 0.159 0.000 0.00 0 0 0 0 240,025
25 0.05 0.000 0.00 490,000 0 0.03 25 78,626
26 0.012 0.000 0.00 4,870,100 18.18 0.04 60 132,271
27 0.43 0.000 0.00 2,361,000 7.14 0.08 1,032 1,341,131
28 1.02 0.000 0.00 0 0 0 0 192,862
29 0.98 0.000 0.00 1,100 0 0 1 185,298
30 0.46 0.000 0.00 138,000 6.52 0.01 66 734,408
31 0.94 0.000 0.00 1,312,000 1.08 0.04 1,220 2,795,772
32 0.94 0.000 0.00 10,000 0 0 9 643,364
33 0.78 0.000 0.00 204,000 0 0.01 159 1,187,739
34 0.127 0.000 0.00 0 0 0 0 292,509
35 0.76 0.000 0.00 27,619,160 3.95 1.38 23,742 1,521,597
36 2.73 0.000 0.00 7,112,000 4.44 0.1 19,640 18,512,913
37 6 -0.010 -0.17 62,000 0.17 0.01 372 6,670,059
38 0.147 -0.001 -0.68 66,000 4.26 0 9 364,597
39 12.82 -0.100 -0.77 3,441,099 1.41 0.06 44,189 72,091,813
40 0.224 -0.002 -0.89 35,000 0.89 0 8 203,320
41 8.77 -0.080 -0.90 5,838,303 4.25 0.06 51,366 83,663,210
42 12.9 -0.200 -1.53 347,200 4.31 0.04 4,444 10,249,056
43 0.12 -0.002 -1.64 1,050,000 2.56 0.01 124 1,420,961
44 0.59 -0.010 -1.67 181,000 1.69 0.02 108 599,552
45 10.56 -0.180 -1.68 1,443,000 3.83 0.09 15,234 16,545,947
46 7.81 -0.160 -2.01 1,642,149 2.44 0.04 12,885 33,733,999
47 0.24 -0.005 -2.04 70,000 0.42 0.01 17 240,000
48 0.92 -0.020 -2.13 60,000 10.84 0.01 53 370,828
49 1.38 -0.030 -2.13 23,933,645 2.92 0.29 33,182 11,331,743
50 0.3 -0.010 -3.23 486,000 6.9 0.09 143 157,953
51 1.93 -0.080 -3.98 1,246,000 5.76 0.11 2,471 2,251,041
52 0.13 -0.006 -4.41 302,000 4.62 0.02 39 230,010