在港上市台商股排行
日期:2019/8/16
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.125 +0.053 +73.61 12,250,000 93.06 0.78 1,402 196,565
2 0.37 +0.035 +10.45 1,026,000 11.94 0.1 355 373,770
3 0.222 +0.015 +7.25 1,620,000 8.29 0.09 334 388,056
4 0.6 +0.030 +5.26 56,000 5.26 0.02 32 147,710
5 0.091 +0.004 +4.60 14,000 0 0 1 298,373
6 0.05 +0.002 +4.17 437,975 16.28 0 19 829,534
7 0.211 +0.007 +3.43 1,100,300 17.22 0.06 208 373,324
8 12.12 +0.400 +3.41 7,587,277 5.67 0.13 92,216 68,155,443
9 0.47 +0.015 +3.30 1,768,000 6.52 0.08 836 993,635
10 21.7 +0.650 +3.09 2,989,864 6.57 0.19 64,142 34,984,392
11 0.103 +0.003 +3.00 14,000 4 0 1 330,813
12 0.191 +0.005 +2.69 80,000 0 0.01 15 288,332
13 0.22 +0.005 +2.33 3,000 1.85 0 1 199,690
14 0.045 +0.001 +2.27 756,000 4.65 0.02 33 141,810
15 0.325 +0.005 +1.56 301,000 8.33 0.01 92 1,013,646
16 0.66 +0.010 +1.54 460,000 4.55 0.02 313 1,321,387
17 0.86 +0.010 +1.18 202,000 2.35 0.02 174 705,664
18 6.05 +0.070 +1.17 16,510,071 4.61 0.13 99,326 75,156,955
19 7.95 +0.080 +1.02 13,834,889 3.88 0.15 110,023 75,840,652
20 12.6 +0.080 +0.64 691,500 1.6 0.09 8,720 10,009,900
21 0.17 +0.001 +0.59 70,000 4.94 0 11 421,643
22 0.42 0.000 0.00 53,000 0 0.01 22 426,799
23 0.41 0.000 0.00 30,000 1.23 0 12 357,183
24 0.465 0.000 0.00 0 0 0 0 392,720
25 0.6 0.000 0.00 108,000 1.69 0.01 64 1,256,703
26 0.59 0.000 0.00 0 0 0 0 201,849
27 0.87 0.000 0.00 88,000 0 0.02 77 350,784
28 0.18 0.000 0.00 48,000 7.78 0 8 1,218,175
29 0.051 0.000 0.00 260,000 10.87 0 13 348,267
30 0.013 0.000 0.00 12,150,000 8.33 0.11 148 143,294
31 0.95 0.000 0.00 0 0 0 0 694,118
32 3.64 0.000 0.00 16,939,000 0.55 0.72 61,687 8,538,116
33 0.78 0.000 0.00 0 0 0 0 1,187,739
34 0.127 0.000 0.00 0 0 0 0 292,509
35 0.23 0.000 0.00 0 0 0 0 230,000
36 12.72 -0.020 -0.16 210,500 2.06 0.01 2,681 21,810,966
37 2.02 -0.010 -0.49 220,000 2.5 0.01 444 3,981,479
38 5.03 -0.050 -0.98 31,000 0.6 0 157 5,785,624
39 0.495 -0.005 -1.00 310,000 5.26 0.02 149 790,287
40 8.49 -0.090 -1.05 7,857,019 2.85 0.18 67,235 36,671,146
41 0.89 -0.010 -1.11 1,690,000 2.3 0.06 1,493 2,647,060
42 9.13 -0.140 -1.51 2,450,513 3.56 0.16 22,446 14,305,350
43 10.7 -0.180 -1.65 1,439,000 2.08 0.13 15,354 11,563,362
44 1.15 -0.020 -1.71 24,000 0 0 28 792,069
45 1.11 -0.020 -1.77 3,076,000 2.73 0.47 3,408 732,600
46 0.132 -0.003 -2.22 540,000 1.54 0 70 1,563,057
47 19.02 -0.440 -2.26 2,820,000 3.81 0.25 54,420 21,853,790
48 1.63 -0.050 -2.98 282,000 7.5 0.02 461 1,901,138
49 0.9 -0.030 -3.23 19,320,373 4.49 0.24 17,457 7,392,667
50 0.28 -0.010 -3.45 134,000 9.09 0.03 38 147,423
51 0.295 -0.015 -4.84 28,920,000 15.52 1.75 8,824 486,497